Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 11:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:0016.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 13:04:5300,001611 000,001011 002,00912 326,00412 500,0012 646,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:04:5000,001611 000,001011 002,00912 326,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:04:4900,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:04:4900,0000,001111 000,00511 002,00412 500,0012 650,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:04:1000,001611 000,001011 002,00912 330,00412 500,0012 650,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:04:0700,001611 000,001011 002,00912 330,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:04:0600,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:04:0600,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:04:0600,0000,001111 000,00511 002,00412 500,0012 640,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:03:2500,001611 000,001011 002,00912 320,00412 500,0012 640,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:03:2200,001611 000,001011 002,00912 320,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:03:2100,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:03:2100,0000,001111 000,00511 002,00412 500,0012 636,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:02:4000,001611 000,001011 002,00912 316,00412 500,0012 636,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:02:4000,001611 000,001011 002,00912 316,00412 500,0012 636,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:02:3600,001611 000,001011 002,00912 316,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:02:3500,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:02:3500,0000,001111 000,00511 002,00412 500,0012 670,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:01:5400,001611 000,001011 002,00912 350,00412 500,0012 670,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:01:5100,001611 000,001011 002,00912 350,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:01:5000,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:01:5000,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:01:5000,0000,001111 000,00511 002,00412 500,0012 656,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:01:1300,001611 000,001011 002,00912 336,00412 500,0012 656,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:01:0700,001611 000,001011 002,00912 336,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:01:0600,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:01:0600,0000,001111 000,00511 002,00412 500,0012 678,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:00:2700,001611 000,001011 002,00912 358,00412 500,0012 678,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:00:2200,001611 000,001011 002,00912 358,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:00:2100,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:00:2100,0000,001111 000,00511 002,00412 500,0012 686,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:59:4200,001611 000,001011 002,00912 366,00412 500,0012 686,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:59:4200,001611 000,001011 002,00912 366,00412 500,0012 686,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:59:3800,001611 000,001011 002,00912 366,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:59:3700,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:59:3700,0000,001111 000,00511 002,00412 500,0012 682,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:58:5400,001611 000,001011 002,00912 362,00412 500,0012 682,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:58:5100,001611 000,001011 002,00912 362,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:58:5000,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:58:5000,0000,001111 000,00511 002,00412 500,0012 694,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:58:1000,001611 000,001011 002,00912 374,00412 500,0012 694,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:58:0600,001611 000,001011 002,00912 374,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:58:0500,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:58:0500,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:58:0500,0000,001111 000,00511 002,00412 500,0012 676,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:57:2500,001611 000,001011 002,00912 356,00412 500,0012 676,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:57:2500,001611 000,001011 002,00912 356,00412 500,0012 676,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:57:2200,001611 000,001011 002,00912 356,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:57:2100,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:57:2100,0000,001111 000,00511 002,00412 500,0012 670,00513 594,00613 700,002613 940,002714 000,0029